시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,565	25	+ 0.98%	348,979	901
13:52	2,570	30	+ 1.18%	348,407	900
13:51	2,570	30	+ 1.18%	348,405	900
13:50	2,570	30	+ 1.18%	347,629	898
13:49	2,575	35	+ 1.38%	347,628	898
13:48	2,580	40	+ 1.58%	347,209	897
13:47	2,575	35	+ 1.38%	347,207	897
13:46	2,580	40	+ 1.58%	347,101	896
13:44	2,580	40	+ 1.58%	347,100	896
13:42	2,575	35	+ 1.38%	347,090	896