시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,560	20	+ 0.79%	350,564	905
14:12	2,570	30	+ 1.18%	350,555	905
14:11	2,575	35	+ 1.38%	349,363	902
14:06	2,575	35	+ 1.38%	349,359	902
14:03	2,575	35	+ 1.38%	349,346	902
14:01	2,570	30	+ 1.18%	349,345	902
13:59	2,570	30	+ 1.18%	349,301	902
13:58	2,570	30	+ 1.18%	349,215	902
13:57	2,570	30	+ 1.18%	349,185	902
13:56	2,565	25	+ 0.98%	349,184	902