시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,570	30	+ 1.18%	356,594	921
14:30	2,560	20	+ 0.79%	356,584	921
14:29	2,575	35	+ 1.38%	356,534	920
14:27	2,570	30	+ 1.18%	356,316	920
14:25	2,575	35	+ 1.38%	354,427	915
14:20	2,570	30	+ 1.18%	351,344	907
14:19	2,555	15	+ 0.59%	350,897	906
14:18	2,570	30	+ 1.18%	350,815	906
14:17	2,570	30	+ 1.18%	350,764	906
14:15	2,565	25	+ 0.98%	350,573	905