시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,565	25	+ 0.98%	358,181	925
14:48	2,565	25	+ 0.98%	358,178	925
14:47	2,570	30	+ 1.18%	358,128	925
14:46	2,575	35	+ 1.38%	357,918	924
14:45	2,565	25	+ 0.98%	357,917	924
14:43	2,570	30	+ 1.18%	357,713	923
14:42	2,570	30	+ 1.18%	357,313	922
14:40	2,575	35	+ 1.38%	357,113	922
14:39	2,570	30	+ 1.18%	357,034	922
14:35	2,575	35	+ 1.38%	356,895	921