시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,605	65	+ 2.56%	100,878	262
09:12	2,605	65	+ 2.56%	93,844	244
09:11	2,605	65	+ 2.56%	84,491	220
09:10	2,620	80	+ 3.15%	82,984	216
09:09	2,615	75	+ 2.95%	82,282	214
09:08	2,600	60	+ 2.36%	49,202	128
09:07	2,600	60	+ 2.36%	48,596	126
09:06	2,585	45	+ 1.77%	45,137	117
09:05	2,590	50	+ 1.97%	37,727	98
09:04	2,595	55	+ 2.17%	37,080	96