시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,590	50	+ 1.97%	135,881	353
09:22	2,585	45	+ 1.77%	135,751	353
09:21	2,585	45	+ 1.77%	135,701	352
09:20	2,585	45	+ 1.77%	135,044	351
09:19	2,595	55	+ 2.17%	131,489	342
09:18	2,600	60	+ 2.36%	125,227	325
09:17	2,580	40	+ 1.58%	123,218	320
09:16	2,600	60	+ 2.36%	108,218	281
09:15	2,595	55	+ 2.17%	105,180	273
09:14	2,590	50	+ 1.97%	102,003	265