시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,590	50	+ 1.97%	161,564	420
09:34	2,590	50	+ 1.97%	161,248	419
09:33	2,610	70	+ 2.76%	154,186	401
09:32	2,600	60	+ 2.36%	153,765	400
09:31	2,610	70	+ 2.76%	153,565	399
09:30	2,610	70	+ 2.76%	153,306	398
09:29	2,610	70	+ 2.76%	153,136	398
09:28	2,610	70	+ 2.76%	148,085	385
09:27	2,610	70	+ 2.76%	142,700	371
09:26	2,600	60	+ 2.36%	141,492	367