시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,585	45	+ 1.77%	191,530	497
09:44	2,585	45	+ 1.77%	191,003	496
09:43	2,590	50	+ 1.97%	186,745	485
09:42	2,585	45	+ 1.77%	184,366	479
09:41	2,585	45	+ 1.77%	183,318	476
09:40	2,585	45	+ 1.77%	182,901	475
09:39	2,575	35	+ 1.38%	182,698	474
09:38	2,590	50	+ 1.97%	181,031	470
09:37	2,590	50	+ 1.97%	180,786	469
09:36	2,590	50	+ 1.97%	162,157	421