시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,560	20	+ 0.79%	210,158	545
09:58	2,565	25	+ 0.98%	209,096	542
09:57	2,580	40	+ 1.58%	203,912	529
09:55	2,580	40	+ 1.58%	203,911	529
09:54	2,580	40	+ 1.58%	203,906	529
09:53	2,580	40	+ 1.58%	203,799	529
09:52	2,570	30	+ 1.18%	202,787	526
09:50	2,575	35	+ 1.38%	201,471	523
09:47	2,580	40	+ 1.58%	198,886	516
09:46	2,580	40	+ 1.58%	194,183	504