시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,540	0	0.00%	264,379	683
10:08	2,545	5	+ 0.20%	261,087	675
10:07	2,545	5	+ 0.20%	259,415	670
10:06	2,550	10	+ 0.39%	257,485	665
10:05	2,550	10	+ 0.39%	256,870	664
10:04	2,560	20	+ 0.79%	255,410	660
10:03	2,565	25	+ 0.98%	255,295	660
10:02	2,565	25	+ 0.98%	254,966	659
10:01	2,570	30	+ 1.18%	254,709	658
10:00	2,560	20	+ 0.79%	210,345	545