시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,570	30	+ 1.18%	269,946	697
10:18	2,575	35	+ 1.38%	269,846	697
10:17	2,570	30	+ 1.18%	268,446	693
10:16	2,560	20	+ 0.79%	267,246	690
10:15	2,550	10	+ 0.39%	265,583	686
10:14	2,560	20	+ 0.79%	265,579	686
10:13	2,545	5	+ 0.20%	265,578	686
10:12	2,545	5	+ 0.20%	265,568	686
10:11	2,550	10	+ 0.39%	265,068	685
10:10	2,555	15	+ 0.59%	264,924	684