시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,570	30	+ 1.18%	364,913	942
15:09	2,565	25	+ 0.98%	363,423	938
15:07	2,570	30	+ 1.18%	363,349	938
15:06	2,570	30	+ 1.18%	362,527	936
15:05	2,565	25	+ 0.98%	361,469	933
15:04	2,565	25	+ 0.98%	361,464	933
14:57	2,570	30	+ 1.18%	361,463	933
14:55	2,565	25	+ 0.98%	360,596	931
14:52	2,570	30	+ 1.18%	360,421	930
14:50	2,575	35	+ 1.38%	360,420	930