시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,585	45	+ 1.77%	274,559	709
10:28	2,585	45	+ 1.77%	273,659	707
10:27	2,590	50	+ 1.97%	273,635	707
10:26	2,585	45	+ 1.77%	273,071	705
10:25	2,575	35	+ 1.38%	272,535	704
10:24	2,565	25	+ 0.98%	272,534	704
10:23	2,580	40	+ 1.58%	272,301	703
10:22	2,580	40	+ 1.58%	270,416	698
10:21	2,580	40	+ 1.58%	270,111	698
10:20	2,575	35	+ 1.38%	269,994	697