시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,575	35	+ 1.38%	276,748	715
10:42	2,575	35	+ 1.38%	276,656	714
10:41	2,575	35	+ 1.38%	276,555	714
10:40	2,575	35	+ 1.38%	276,549	714
10:36	2,575	35	+ 1.38%	276,544	714
10:35	2,565	25	+ 0.98%	275,652	712
10:34	2,570	30	+ 1.18%	274,926	710
10:33	2,565	25	+ 0.98%	274,925	710
10:31	2,585	45	+ 1.77%	274,789	710
10:30	2,580	40	+ 1.58%	274,741	710