시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,595	55	+ 2.17%	289,618	748
10:57	2,585	45	+ 1.77%	283,264	731
10:56	2,585	45	+ 1.77%	283,250	731
10:55	2,585	45	+ 1.77%	283,221	731
10:53	2,585	45	+ 1.77%	283,129	731
10:52	2,585	45	+ 1.77%	282,938	731
10:49	2,580	40	+ 1.58%	282,927	731
10:48	2,575	35	+ 1.38%	282,712	730
10:47	2,570	30	+ 1.18%	278,988	720
10:46	2,560	20	+ 0.79%	276,888	715