시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,595	55	+ 2.17%	295,694	764
11:07	2,590	50	+ 1.97%	294,610	761
11:06	2,590	50	+ 1.97%	294,214	760
11:05	2,590	50	+ 1.97%	293,906	759
11:04	2,590	50	+ 1.97%	293,602	758
11:03	2,585	45	+ 1.77%	293,256	757
11:02	2,590	50	+ 1.97%	292,573	756
11:01	2,590	50	+ 1.97%	292,295	755
11:00	2,595	55	+ 2.17%	290,825	751
10:59	2,590	50	+ 1.97%	289,849	748