시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,590	50	+ 1.97%	299,423	773
11:17	2,585	45	+ 1.77%	298,919	772
11:16	2,585	45	+ 1.77%	298,714	771
11:15	2,585	45	+ 1.77%	298,655	771
11:14	2,585	45	+ 1.77%	298,296	770
11:13	2,585	45	+ 1.77%	297,808	769
11:12	2,585	45	+ 1.77%	297,487	768
11:11	2,590	50	+ 1.97%	296,992	767
11:10	2,590	50	+ 1.97%	296,723	766
11:09	2,595	55	+ 2.17%	295,924	764