시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,580	40	+ 1.58%	307,040	793
11:27	2,585	45	+ 1.77%	302,080	780
11:26	2,580	40	+ 1.58%	301,974	780
11:25	2,590	50	+ 1.97%	300,787	777
11:24	2,590	50	+ 1.97%	300,441	776
11:23	2,590	50	+ 1.97%	300,389	776
11:22	2,590	50	+ 1.97%	300,333	776
11:21	2,585	45	+ 1.77%	300,061	775
11:20	2,585	45	+ 1.77%	299,765	774
11:19	2,585	45	+ 1.77%	299,641	774