시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,585	45	+ 1.77%	314,881	813
11:37	2,590	50	+ 1.97%	314,869	813
11:36	2,595	55	+ 2.17%	314,606	812
11:35	2,600	60	+ 2.36%	314,409	812
11:34	2,600	60	+ 2.36%	314,197	811
11:33	2,595	55	+ 2.17%	313,702	810
11:32	2,595	55	+ 2.17%	310,107	801
11:31	2,590	50	+ 1.97%	309,857	800
11:30	2,590	50	+ 1.97%	309,807	800
11:29	2,580	40	+ 1.58%	309,662	800