시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,590	50	+ 1.97%	315,999	816
11:48	2,585	45	+ 1.77%	315,912	816
11:47	2,595	55	+ 2.17%	315,375	814
11:46	2,595	55	+ 2.17%	315,355	814
11:45	2,590	50	+ 1.97%	315,352	814
11:44	2,590	50	+ 1.97%	315,252	814
11:43	2,590	50	+ 1.97%	315,152	814
11:42	2,590	50	+ 1.97%	315,091	814
11:40	2,590	50	+ 1.97%	315,081	814
11:39	2,590	50	+ 1.97%	315,062	814