시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,590	50	+ 1.97%	320,076	827
12:03	2,590	50	+ 1.97%	319,524	825
11:58	2,575	35	+ 1.38%	316,735	818
11:57	2,585	45	+ 1.77%	316,705	818
11:56	2,590	50	+ 1.97%	316,675	818
11:55	2,590	50	+ 1.97%	316,655	818
11:53	2,575	35	+ 1.38%	316,605	818
11:52	2,585	45	+ 1.77%	316,594	818
11:51	2,575	35	+ 1.38%	316,592	818
11:50	2,575	35	+ 1.38%	316,119	816