시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,590	50	+ 1.97%	322,479	833
12:25	2,590	50	+ 1.97%	321,159	829
12:20	2,595	55	+ 2.17%	320,625	828
12:19	2,595	55	+ 2.17%	320,577	828
12:16	2,595	55	+ 2.17%	320,572	828
12:15	2,590	50	+ 1.97%	320,512	828
12:14	2,585	45	+ 1.77%	320,460	828
12:13	2,590	50	+ 1.97%	320,261	827
12:09	2,585	45	+ 1.77%	320,109	827
12:08	2,585	45	+ 1.77%	320,106	827