시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	35	+ 1.38%	377,502	974
15:19	2,575	35	+ 1.38%	374,599	967
15:18	2,575	35	+ 1.38%	367,576	949
15:17	2,570	30	+ 1.18%	367,548	949
15:16	2,575	35	+ 1.38%	366,584	946
15:15	2,570	30	+ 1.18%	366,552	946
15:14	2,575	35	+ 1.38%	366,543	946
15:13	2,575	35	+ 1.38%	366,461	946
15:12	2,575	35	+ 1.38%	366,447	946
15:11	2,570	30	+ 1.18%	364,988	942