시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,600	410	+ 4.02%	29,561	313
11:52	10,600	410	+ 4.02%	28,981	307
11:51	10,640	450	+ 4.42%	25,958	274
11:49	10,640	450	+ 4.42%	25,734	272
11:47	10,640	450	+ 4.42%	25,433	269
11:46	10,630	440	+ 4.32%	25,423	269
11:44	10,660	470	+ 4.61%	25,422	269
11:43	10,660	470	+ 4.61%	25,105	265
11:42	10,660	470	+ 4.61%	25,102	265
11:41	10,660	470	+ 4.61%	25,072	265