시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,640	450	+ 4.42%	30,016	317
12:05	10,640	450	+ 4.42%	30,015	317
12:04	10,630	440	+ 4.32%	29,991	317
12:03	10,630	440	+ 4.32%	29,990	317
12:01	10,620	430	+ 4.22%	29,963	317
11:59	10,610	420	+ 4.12%	29,952	317
11:58	10,620	430	+ 4.22%	29,825	315
11:56	10,630	440	+ 4.32%	29,801	315
11:55	10,640	450	+ 4.42%	29,671	314
11:54	10,640	450	+ 4.42%	29,639	313