시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,670	480	+ 4.71%	30,534	323
12:29	10,660	470	+ 4.61%	30,332	321
12:28	10,660	470	+ 4.61%	30,319	321
12:27	10,650	460	+ 4.51%	30,318	321
12:24	10,660	470	+ 4.61%	30,315	321
12:22	10,650	460	+ 4.51%	30,259	320
12:18	10,660	470	+ 4.61%	30,257	320
12:17	10,670	480	+ 4.71%	30,256	320
12:16	10,660	470	+ 4.61%	30,130	319
12:15	10,650	460	+ 4.51%	30,037	318