시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,740	550	+ 5.40%	33,031	350
12:42	10,730	540	+ 5.30%	32,941	349
12:41	10,740	550	+ 5.40%	32,702	346
12:39	10,740	550	+ 5.40%	32,680	346
12:38	10,740	550	+ 5.40%	32,675	346
12:37	10,750	560	+ 5.50%	32,673	346
12:36	10,770	580	+ 5.69%	32,598	345
12:35	10,730	540	+ 5.30%	30,888	327
12:34	10,680	490	+ 4.81%	30,551	323
12:33	10,670	480	+ 4.71%	30,535	323