시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,740	550	+ 5.40%	33,885	359
12:55	10,740	550	+ 5.40%	33,829	358
12:54	10,730	540	+ 5.30%	33,827	358
12:53	10,730	540	+ 5.30%	33,807	358
12:52	10,700	510	+ 5.01%	33,722	357
12:51	10,700	510	+ 5.01%	33,695	357
12:48	10,710	520	+ 5.10%	33,452	354
12:47	10,700	510	+ 5.01%	33,223	352
12:46	10,720	530	+ 5.20%	33,194	352
12:44	10,740	550	+ 5.40%	33,056	350