시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,660	470	+ 4.61%	34,518	366
13:09	10,660	470	+ 4.61%	34,476	365
13:07	10,660	470	+ 4.61%	34,472	365
13:06	10,660	470	+ 4.61%	34,438	365
13:05	10,650	460	+ 4.51%	34,415	365
13:04	10,650	460	+ 4.51%	34,316	364
13:03	10,660	470	+ 4.61%	34,298	363
13:02	10,660	470	+ 4.61%	34,288	363
13:00	10,670	480	+ 4.71%	34,276	363
12:57	10,670	480	+ 4.71%	33,934	360