시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,670	480	+ 4.71%	35,349	375
13:26	10,670	480	+ 4.71%	35,340	375
13:24	10,630	440	+ 4.32%	35,322	374
13:21	10,690	500	+ 4.91%	34,972	371
13:20	10,690	500	+ 4.91%	34,962	370
13:17	10,690	500	+ 4.91%	34,938	370
13:16	10,670	480	+ 4.71%	34,785	369
13:14	10,660	470	+ 4.61%	34,631	367
13:13	10,690	500	+ 4.91%	34,561	366
13:11	10,700	510	+ 5.01%	34,560	366