시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,390	200	+ 1.96%	1,073	11
09:13	10,330	140	+ 1.37%	947	10
09:12	10,300	110	+ 1.08%	813	8
09:11	10,320	130	+ 1.28%	590	6
09:10	10,320	130	+ 1.28%	588	6
09:09	10,300	110	+ 1.08%	546	6
09:07	10,310	120	+ 1.18%	526	5
09:06	10,320	130	+ 1.28%	525	5
09:05	10,320	130	+ 1.28%	339	3
09:04	10,280	90	+ 0.88%	242	2