시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,480	290	+ 2.85%	2,075	21
09:24	10,400	210	+ 2.06%	1,974	20
09:23	10,380	190	+ 1.87%	1,968	20
09:22	10,380	190	+ 1.87%	1,945	20
09:20	10,380	190	+ 1.87%	1,944	20
09:19	10,340	150	+ 1.47%	1,837	19
09:18	10,390	200	+ 1.96%	1,829	19
09:17	10,390	200	+ 1.96%	1,629	17
09:16	10,330	140	+ 1.37%	1,436	15
09:15	10,380	190	+ 1.87%	1,174	12