시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,490	300	+ 2.94%	5,841	61
09:34	10,540	350	+ 3.44%	5,386	56
09:33	10,450	260	+ 2.55%	4,058	42
09:32	10,460	270	+ 2.65%	3,848	40
09:31	10,410	220	+ 2.16%	3,271	34
09:30	10,340	150	+ 1.47%	2,934	30
09:29	10,350	160	+ 1.57%	2,842	29
09:28	10,370	180	+ 1.77%	2,705	28
09:27	10,450	260	+ 2.55%	2,368	25
09:26	10,460	270	+ 2.65%	2,328	24