시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,500	310	+ 3.04%	8,202	86
09:45	10,570	380	+ 3.73%	8,197	86
09:44	10,570	380	+ 3.73%	7,996	83
09:43	10,560	370	+ 3.63%	7,348	77
09:41	10,570	380	+ 3.73%	7,297	76
09:40	10,510	320	+ 3.14%	6,987	73
09:39	10,500	310	+ 3.04%	6,958	73
09:38	10,490	300	+ 2.94%	6,313	66
09:37	10,520	330	+ 3.24%	5,992	62
09:36	10,520	330	+ 3.24%	5,859	61