시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,660	470	+ 4.61%	12,980	136
09:53	10,650	460	+ 4.51%	12,850	135
09:52	10,590	400	+ 3.93%	10,530	110
09:51	10,560	370	+ 3.63%	10,157	106
09:50	10,550	360	+ 3.53%	9,845	103
09:49	10,530	340	+ 3.34%	9,828	103
09:48	10,530	340	+ 3.34%	9,768	102
09:47	10,510	320	+ 3.14%	9,145	96
09:46	10,500	310	+ 3.04%	8,202	86
09:45	10,570	380	+ 3.73%	8,197	86