시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,680	490	+ 4.81%	35,549	377
13:50	10,660	470	+ 4.61%	35,548	377
13:47	10,660	470	+ 4.61%	35,539	377
13:46	10,660	470	+ 4.61%	35,382	375
13:42	10,660	470	+ 4.61%	35,378	375
13:41	10,660	470	+ 4.61%	35,377	375
13:37	10,660	470	+ 4.61%	35,376	375
13:33	10,650	460	+ 4.51%	35,364	375
13:32	10,660	470	+ 4.61%	35,359	375
13:31	10,650	460	+ 4.51%	35,351	375