시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,530	340	+ 3.34%	15,796	166
10:08	10,530	340	+ 3.34%	15,656	165
10:07	10,600	410	+ 4.02%	14,926	157
10:04	10,640	450	+ 4.42%	14,674	154
10:02	10,640	450	+ 4.42%	14,673	154
10:01	10,600	410	+ 4.02%	14,520	153
10:00	10,600	410	+ 4.02%	14,384	151
09:58	10,640	450	+ 4.42%	14,379	151
09:57	10,650	460	+ 4.51%	13,798	145
09:55	10,640	450	+ 4.42%	12,982	136