시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,570	380	+ 3.73%	15,932	168
10:22	10,530	340	+ 3.34%	15,864	167
10:20	10,520	330	+ 3.24%	15,861	167
10:19	10,560	370	+ 3.63%	15,851	167
10:18	10,520	330	+ 3.24%	15,839	167
10:17	10,520	330	+ 3.24%	15,837	167
10:15	10,520	330	+ 3.24%	15,830	166
10:13	10,560	370	+ 3.63%	15,826	166
10:12	10,560	370	+ 3.63%	15,825	166
10:10	10,560	370	+ 3.63%	15,823	166