시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,660	470	+ 4.61%	20,319	214
10:39	10,670	480	+ 4.71%	20,236	213
10:37	10,670	480	+ 4.71%	20,072	212
10:36	10,690	500	+ 4.91%	20,067	212
10:35	10,660	470	+ 4.61%	18,101	191
10:33	10,570	380	+ 3.73%	16,643	175
10:30	10,570	380	+ 3.73%	16,635	175
10:29	10,580	390	+ 3.83%	16,574	174
10:28	10,610	420	+ 4.12%	16,526	174
10:25	10,610	420	+ 4.12%	16,467	173