시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,670	480	+ 4.71%	21,799	230
10:54	10,660	470	+ 4.61%	21,536	227
10:53	10,650	460	+ 4.51%	20,534	217
10:52	10,670	480	+ 4.71%	20,529	217
10:49	10,660	470	+ 4.61%	20,479	216
10:48	10,610	420	+ 4.12%	20,370	215
10:47	10,630	440	+ 4.32%	20,358	215
10:45	10,650	460	+ 4.51%	20,353	215
10:43	10,660	470	+ 4.61%	20,332	214
10:42	10,660	470	+ 4.61%	20,330	214