시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,650	460	+ 4.51%	24,086	255
11:06	10,690	500	+ 4.91%	23,996	254
11:04	10,730	540	+ 5.30%	23,908	253
11:03	10,750	560	+ 5.50%	23,794	251
11:02	10,720	530	+ 5.20%	23,277	246
11:01	10,710	520	+ 5.10%	23,215	245
11:00	10,700	510	+ 5.01%	23,090	244
10:59	10,700	510	+ 5.01%	22,993	243
10:58	10,690	500	+ 4.91%	22,494	237
10:57	10,690	500	+ 4.91%	22,493	237