시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,700	510	+ 5.01%	24,531	259
11:19	10,700	510	+ 5.01%	24,526	259
11:17	10,700	510	+ 5.01%	24,371	258
11:15	10,700	510	+ 5.01%	24,282	257
11:14	10,690	500	+ 4.91%	24,268	256
11:13	10,700	510	+ 5.01%	24,264	256
11:12	10,700	510	+ 5.01%	24,255	256
11:11	10,690	500	+ 4.91%	24,254	256
11:09	10,690	500	+ 4.91%	24,109	255
11:08	10,670	480	+ 4.71%	24,097	255