시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,660	470	+ 4.61%	24,846	263
11:39	10,660	470	+ 4.61%	24,833	263
11:32	10,680	490	+ 4.81%	24,831	262
11:30	10,680	490	+ 4.81%	24,830	262
11:29	10,640	450	+ 4.42%	24,791	262
11:28	10,660	470	+ 4.61%	24,738	261
11:26	10,700	510	+ 5.01%	24,645	261
11:25	10,700	510	+ 5.01%	24,644	260
11:24	10,670	480	+ 4.71%	24,634	260
11:23	10,710	520	+ 5.10%	24,592	260