시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,620	430	+ 4.22%	42,659	452
14:52	10,640	450	+ 4.42%	42,652	452
14:51	10,610	420	+ 4.12%	42,625	452
14:50	10,600	410	+ 4.02%	42,624	452
14:48	10,600	410	+ 4.02%	42,576	451
14:46	10,650	460	+ 4.51%	38,983	413
14:45	10,600	410	+ 4.02%	38,401	407
14:42	10,610	420	+ 4.12%	38,315	406
14:41	10,660	470	+ 4.61%	37,314	395
14:39	10,660	470	+ 4.61%	37,312	395