시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	102,300	11,300	+ 12.42%	180,460	17,907
11:36	102,100	11,100	+ 12.20%	180,071	17,867
11:35	102,400	11,400	+ 12.53%	179,440	17,803
11:34	102,500	11,500	+ 12.64%	178,929	17,750
11:33	102,800	11,800	+ 12.97%	178,174	17,673
11:32	102,400	11,400	+ 12.53%	177,275	17,580
11:31	102,400	11,400	+ 12.53%	176,855	17,537
11:30	102,400	11,400	+ 12.53%	176,379	17,489
11:29	101,400	10,400	+ 11.43%	175,432	17,392
11:28	101,900	10,900	+ 11.98%	174,899	17,338