시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	102,400	11,400	+ 12.53%	186,019	18,477
11:46	102,600	11,600	+ 12.75%	185,571	18,431
11:45	102,600	11,600	+ 12.75%	185,225	18,396
11:44	102,600	11,600	+ 12.75%	184,843	18,356
11:43	102,700	11,700	+ 12.86%	184,296	18,300
11:42	102,700	11,700	+ 12.86%	183,862	18,256
11:41	102,700	11,700	+ 12.86%	183,455	18,214
11:40	102,200	11,200	+ 12.31%	182,738	18,140
11:39	102,100	11,100	+ 12.20%	182,399	18,106
11:38	102,000	11,000	+ 12.09%	180,984	17,961