시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	102,300	11,300	+ 12.42%	190,389	18,924
11:56	102,400	11,400	+ 12.53%	189,940	18,878
11:55	102,400	11,400	+ 12.53%	189,443	18,827
11:54	102,300	11,300	+ 12.42%	189,120	18,794
11:53	102,500	11,500	+ 12.64%	188,582	18,739
11:52	102,300	11,300	+ 12.42%	188,125	18,692
11:51	102,000	11,000	+ 12.09%	187,870	18,666
11:50	102,100	11,100	+ 12.20%	187,463	18,625
11:49	102,000	11,000	+ 12.09%	186,942	18,571
11:48	102,200	11,200	+ 12.31%	186,552	18,532