시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	102,700	11,700	+ 12.86%	194,748	19,371
12:06	102,600	11,600	+ 12.75%	194,409	19,336
12:05	102,700	11,700	+ 12.86%	194,132	19,308
12:04	102,500	11,500	+ 12.64%	193,500	19,243
12:03	102,400	11,400	+ 12.53%	193,145	19,207
12:02	102,500	11,500	+ 12.64%	192,784	19,170
12:01	102,500	11,500	+ 12.64%	192,332	19,123
12:00	102,400	11,400	+ 12.53%	191,948	19,084
11:59	102,300	11,300	+ 12.42%	191,364	19,024
11:58	102,300	11,300	+ 12.42%	190,771	18,963