시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	102,900	11,900	+ 13.08%	200,625	19,975
12:16	102,900	11,900	+ 13.08%	199,999	19,910
12:15	103,000	12,000	+ 13.19%	199,446	19,853
12:14	102,900	11,900	+ 13.08%	198,420	19,748
12:13	102,700	11,700	+ 12.86%	197,848	19,689
12:12	102,400	11,400	+ 12.53%	197,460	19,649
12:11	102,400	11,400	+ 12.53%	196,973	19,599
12:10	102,400	11,400	+ 12.53%	196,445	19,545
12:09	102,300	11,300	+ 12.42%	196,084	19,508
12:08	102,700	11,700	+ 12.86%	195,198	19,417