시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	101,900	10,900	+ 11.98%	206,335	20,561
12:26	102,400	11,400	+ 12.53%	205,819	20,508
12:25	102,300	11,300	+ 12.42%	205,033	20,428
12:24	102,500	11,500	+ 12.64%	204,349	20,358
12:23	102,600	11,600	+ 12.75%	203,881	20,310
12:22	102,800	11,800	+ 12.97%	203,319	20,252
12:21	102,900	11,900	+ 13.08%	202,964	20,216
12:20	103,000	12,000	+ 13.19%	202,536	20,171
12:19	102,900	11,900	+ 13.08%	201,934	20,110
12:18	103,000	12,000	+ 13.19%	201,516	20,066